| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:47:04 | 5,810 | 0 |
| 23.01.2025 | 20:47:04 | 5,800 | 0 |
| 23.01.2025 | 19:47:06 | 5,800 | 0 |
| 23.01.2025 | 18:47:05 | 5,810 | 0 |
| 23.01.2025 | 17:47:06 | 5,830 | 0 |
| 23.01.2025 | 16:47:05 | 5,860 | 0 |
| 23.01.2025 | 15:47:05 | 5,810 | 0 |
| 23.01.2025 | 14:47:06 | 5,780 | 0 |
| 23.01.2025 | 13:47:04 | 5,800 | 0 |
| 23.01.2025 | 12:47:05 | 5,780 | 0 |
| 23.01.2025 | 11:47:05 | 5,780 | 0 |
| 23.01.2025 | 10:47:06 | 5,770 | 0 |
| 23.01.2025 | 09:47:06 | 5,840 | 0 |