| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 07. | 10:35:14 | 12,910 | 0 |
| 2025. 01. 07. | 10:05:13 | 12,800 | 0 |
| 2025. 01. 07. | 9:35:33 | 12,810 | 0 |
| 2025. 01. 07. | 9:05:26 | 12,810 | 0 |
| 2025. 01. 07. | 8:35:16 | 12,830 | 0 |
| 2025. 01. 07. | 8:05:45 | 12,770 | 0 |
| 2025. 01. 06. | 21:35:46 | 12,710 | 0 |
| 2025. 01. 06. | 21:05:26 | 12,670 | 0 |
| 2025. 01. 06. | 20:35:24 | 12,690 | 0 |
| 2025. 01. 06. | 20:05:41 | 12,660 | 0 |
| 2025. 01. 06. | 19:35:17 | 12,810 | 0 |
| 2025. 01. 06. | 19:05:32 | 12,860 | 0 |
| 2025. 01. 06. | 18:35:37 | 13,080 | 0 |