| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:34 PM | 5.400 | 0 |
| 1/10/2025 | 9:05:26 PM | 5.510 | 0 |
| 1/10/2025 | 8:35:44 PM | 5.500 | 0 |
| 1/10/2025 | 8:05:16 PM | 5.620 | 0 |
| 1/10/2025 | 7:35:23 PM | 5.620 | 0 |
| 1/10/2025 | 7:05:24 PM | 5.360 | 0 |
| 1/10/2025 | 6:35:29 PM | 5.260 | 0 |
| 1/10/2025 | 6:05:15 PM | 5.030 | 0 |
| 1/10/2025 | 5:42:45 PM | 5.140 | 0 |
| 1/10/2025 | 5:05:20 PM | 5.120 | 0 |
| 1/10/2025 | 4:35:49 PM | 5.130 | 0 |
| 1/10/2025 | 4:05:25 PM | 5.120 | 0 |
| 1/10/2025 | 3:35:41 PM | 5.530 | 0 |