| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:42 PM | 16.25 | 0 |
| 1/24/2025 | 7:18:36 PM | 16.52 | 0 |
| 1/24/2025 | 5:02:06 PM | 16.69 | 0 |
| 1/24/2025 | 12:44:41 PM | 16.32 | 0 |
| 1/24/2025 | 8:11:29 AM | 16.34 | 0 |
| 1/23/2025 | 8:59:12 PM | 16.77 | 0 |
| 1/23/2025 | 7:26:46 PM | 16.85 | 0 |
| 1/23/2025 | 5:15:07 PM | 16.82 | 0 |
| 1/23/2025 | 12:44:05 PM | 17.74 | 0 |
| 1/23/2025 | 8:10:31 AM | 17.64 | 0 |
| 1/22/2025 | 8:45:24 PM | 17.68 | 0 |
| 1/22/2025 | 7:19:53 PM | 17.77 | 0 |
| 1/22/2025 | 5:09:08 PM | 17.95 | 0 |