| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 08:58:00 | 12.860 | 0 |
| 20/01/2025 | 21:45:34 | 12.850 | 0 |
| 20/01/2025 | 21:05:33 | 12.830 | 0 |
| 20/01/2025 | 20:04:33 | 12.860 | 0 |
| 20/01/2025 | 18:50:49 | 12.860 | 0 |
| 20/01/2025 | 17:42:55 | 12.850 | 0 |
| 20/01/2025 | 16:31:37 | 12.830 | 0 |
| 20/01/2025 | 15:26:42 | 12.860 | 0 |
| 20/01/2025 | 14:25:52 | 12.900 | 0 |
| 20/01/2025 | 13:12:28 | 12.900 | 0 |
| 20/01/2025 | 12:47:25 | 12.900 | 0 |
| 20/01/2025 | 11:58:39 | 12.910 | 0 |
| 20/01/2025 | 10:55:34 | 12.920 | 0 |