| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:54:12 | 20.79 | 0 |
| 24.01.2025 | 19:27:47 | 21.04 | 0 |
| 24.01.2025 | 17:31:42 | 21.21 | 0 |
| 24.01.2025 | 13:58:04 | 20.93 | 0 |
| 24.01.2025 | 09:11:39 | 20.91 | 0 |
| 23.01.2025 | 21:08:39 | 21.29 | 0 |
| 23.01.2025 | 19:34:10 | 21.48 | 0 |
| 23.01.2025 | 17:36:40 | 21.55 | 0 |
| 23.01.2025 | 13:58:00 | 22.34 | 0 |
| 23.01.2025 | 09:13:38 | 22.21 | 0 |
| 22.01.2025 | 20:52:08 | 22.29 | 0 |
| 22.01.2025 | 19:27:26 | 22.27 | 0 |
| 22.01.2025 | 17:35:06 | 22.63 | 0 |