| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:57:03 PM | 9.92 | 0 |
| 1/22/2025 | 1:46:47 PM | 9.94 | 0 |
| 1/22/2025 | 9:06:15 AM | 10.17 | 0 |
| 1/21/2025 | 8:49:51 PM | 10.14 | 0 |
| 1/21/2025 | 7:26:49 PM | 10.21 | 0 |
| 1/21/2025 | 5:32:31 PM | 10.44 | 0 |
| 1/21/2025 | 1:57:56 PM | 10.42 | 0 |
| 1/21/2025 | 9:22:16 AM | 10.20 | 0 |
| 1/20/2025 | 9:03:04 PM | 10.29 | 0 |
| 1/20/2025 | 7:47:02 PM | 10.36 | 0 |
| 1/20/2025 | 6:09:53 PM | 10.40 | 0 |
| 1/20/2025 | 3:22:13 PM | 10.51 | 0 |
| 1/20/2025 | 9:09:30 AM | 10.35 | 0 |