| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:48 PM | 9.580 | 0 |
| 1/24/2025 | 7:40:21 PM | 9.730 | 0 |
| 1/24/2025 | 5:40:42 PM | 9.760 | 0 |
| 1/24/2025 | 3:41:18 PM | 9.770 | 0 |
| 1/24/2025 | 1:40:06 PM | 9.730 | 0 |
| 1/24/2025 | 11:40:18 AM | 9.730 | 0 |
| 1/24/2025 | 9:41:54 AM | 9.690 | 0 |
| 1/24/2025 | 8:01:56 AM | 9.690 | 0 |
| 1/23/2025 | 9:40:04 PM | 9.700 | 0 |
| 1/23/2025 | 7:40:01 PM | 9.700 | 0 |
| 1/23/2025 | 5:40:28 PM | 9.800 | 0 |
| 1/23/2025 | 3:41:37 PM | 9.700 | 0 |
| 1/23/2025 | 1:40:13 PM | 9.570 | 0 |