| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:01 AM | 16.630 | 0 |
| 1/23/2025 | 9:40:16 AM | 16.530 | 0 |
| 1/23/2025 | 8:01:16 AM | 16.530 | 0 |
| 1/22/2025 | 9:41:55 PM | 16.650 | 0 |
| 1/22/2025 | 7:41:01 PM | 16.620 | 0 |
| 1/22/2025 | 5:42:24 PM | 16.990 | 0 |
| 1/22/2025 | 3:42:27 PM | 16.600 | 0 |
| 1/22/2025 | 1:42:06 PM | 16.600 | 0 |
| 1/22/2025 | 11:42:23 AM | 16.650 | 0 |
| 1/22/2025 | 9:41:52 AM | 16.570 | 0 |
| 1/22/2025 | 8:01:22 AM | 16.760 | 0 |
| 1/21/2025 | 9:40:43 PM | 16.380 | 0 |
| 1/21/2025 | 7:40:22 PM | 16.410 | 0 |