| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:11 PM | 31.040 | 0 |
| 1/24/2025 | 4:42:56 PM | 30.950 | 0 |
| 1/24/2025 | 1:44:11 PM | 30.540 | 0 |
| 1/24/2025 | 10:10:44 AM | 30.400 | 0 |
| 1/23/2025 | 7:46:02 PM | 30.540 | 0 |
| 1/23/2025 | 4:46:03 PM | 30.720 | 0 |
| 1/23/2025 | 1:41:28 PM | 30.650 | 0 |
| 1/23/2025 | 10:13:21 AM | 30.760 | 0 |
| 1/22/2025 | 7:40:11 PM | 30.620 | 0 |
| 1/22/2025 | 4:44:48 PM | 30.630 | 0 |
| 1/22/2025 | 1:43:50 PM | 30.570 | 0 |
| 1/22/2025 | 10:11:14 AM | 30.480 | 0 |
| 1/21/2025 | 7:42:17 PM | 30.490 | 0 |