| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:14:56 PM | 174.90 | 0 |
| 1/7/2025 | 2:20:04 PM | 174.42 | 0 |
| 1/7/2025 | 12:19:10 PM | 174.12 | 0 |
| 1/7/2025 | 8:43:52 AM | 173.69 | 0 |
| 1/6/2025 | 5:23:29 PM | 175.54 | 0 |
| 1/6/2025 | 4:24:16 PM | 175.57 | 0 |
| 1/6/2025 | 3:20:38 PM | 174.46 | 0 |
| 1/6/2025 | 2:23:46 PM | 173.72 | 0 |
| 1/6/2025 | 12:20:32 PM | 173.98 | 0 |
| 1/6/2025 | 8:43:12 AM | 174.22 | 0 |