| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:17:45 PM | 17.49 | 0 |
| 1/22/2025 | 8:44:42 AM | 17.53 | 0 |
| 1/21/2025 | 5:28:33 PM | 17.34 | 0 |
| 1/21/2025 | 4:28:47 PM | 17.38 | 0 |
| 1/21/2025 | 3:21:21 PM | 17.45 | 0 |
| 1/21/2025 | 2:20:44 PM | 17.49 | 0 |
| 1/21/2025 | 12:18:26 PM | 17.50 | 0 |
| 1/21/2025 | 8:44:09 AM | 17.41 | 0 |
| 1/20/2025 | 5:21:34 PM | 17.44 | 0 |
| 1/20/2025 | 4:20:57 PM | 17.38 | 0 |
| 1/20/2025 | 3:19:21 PM | 17.41 | 0 |
| 1/20/2025 | 2:11:45 PM | 17.47 | 0 |
| 1/20/2025 | 8:44:04 AM | 17.49 | 0 |