| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:18:49 PM | 13.65 | 0 |
| 1/22/2025 | 2:18:32 PM | 13.68 | 0 |
| 1/22/2025 | 1:16:32 PM | 13.67 | 0 |
| 1/22/2025 | 12:17:51 PM | 13.66 | 0 |
| 1/22/2025 | 11:17:05 AM | 13.64 | 0 |
| 1/22/2025 | 8:44:44 AM | 13.57 | 0 |
| 1/21/2025 | 9:16:34 PM | 13.54 | 0 |
| 1/21/2025 | 8:16:24 PM | 13.53 | 0 |
| 1/21/2025 | 7:16:28 PM | 13.53 | 0 |
| 1/21/2025 | 6:17:31 PM | 13.51 | 0 |
| 1/21/2025 | 5:18:21 PM | 13.48 | 0 |
| 1/21/2025 | 4:19:15 PM | 13.46 | 0 |
| 1/21/2025 | 3:17:44 PM | 13.47 | 0 |