| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:33 AM | 0.760 | 0 |
| 1/23/2025 | 9:44:53 PM | 0.760 | 0 |
| 1/23/2025 | 9:21:50 PM | 0.760 | 0 |
| 1/23/2025 | 8:06:09 PM | 0.760 | 0 |
| 1/23/2025 | 7:00:30 PM | 0.760 | 0 |
| 1/23/2025 | 5:49:33 PM | 0.760 | 0 |
| 1/23/2025 | 4:45:45 PM | 0.760 | 0 |
| 1/23/2025 | 3:44:29 PM | 0.770 | 0 |
| 1/23/2025 | 2:39:48 PM | 0.770 | 0 |
| 1/23/2025 | 1:24:12 PM | 0.770 | 0 |
| 1/23/2025 | 12:07:57 PM | 0.780 | 0 |
| 1/23/2025 | 11:04:46 AM | 0.770 | 0 |
| 1/23/2025 | 9:51:05 AM | 0.770 | 0 |