| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:18:36 AM | 108.010 | 0 |
| 1/8/2025 | 8:17:50 AM | 108.010 | 0 |
| 1/8/2025 | 8:16:21 AM | 108.030 | 0 |
| 1/7/2025 | 9:40:49 PM | 107.710 | 0 |
| 1/7/2025 | 9:06:00 PM | 107.840 | 0 |
| 1/7/2025 | 7:52:00 PM | 108.040 | 0 |
| 1/7/2025 | 6:48:28 PM | 107.940 | 0 |
| 1/7/2025 | 5:34:59 PM | 108.230 | 0 |
| 1/7/2025 | 4:32:45 PM | 108.270 | 0 |
| 1/7/2025 | 3:23:08 PM | 108.680 | 0 |
| 1/7/2025 | 2:21:51 PM | 108.260 | 0 |
| 1/7/2025 | 1:13:27 PM | 108.120 | 0 |
| 1/7/2025 | 12:06:53 PM | 108.290 | 0 |