| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:19 AM | 3.3400 | 0 |
| 1/23/2025 | 9:45:33 AM | 3.3500 | 0 |
| 1/23/2025 | 9:01:51 AM | 3.1300 | 0 |
| 1/22/2025 | 9:45:30 PM | 3.3800 | 0 |
| 1/22/2025 | 7:45:11 PM | 3.4000 | 0 |
| 1/22/2025 | 5:45:17 PM | 3.4100 | 0 |
| 1/22/2025 | 3:46:29 PM | 3.4300 | 0 |
| 1/22/2025 | 1:45:27 PM | 3.5000 | 0 |
| 1/22/2025 | 11:45:53 AM | 3.5100 | 0 |
| 1/22/2025 | 9:45:48 AM | 3.4200 | 0 |
| 1/22/2025 | 9:01:29 AM | 3.2900 | 0 |
| 1/21/2025 | 9:46:04 PM | 3.4300 | 0 |
| 1/21/2025 | 7:46:11 PM | 3.4300 | 0 |