| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:00:06 PM | 100.270 | 0 |
| 1/8/2025 | 3:00:08 PM | 100.270 | 0 |
| 1/8/2025 | 2:00:09 PM | 100.270 | 0 |
| 1/8/2025 | 12:00:15 PM | 100.270 | 0 |
| 1/8/2025 | 11:00:17 AM | 100.270 | 0 |
| 1/8/2025 | 10:00:03 AM | 100.270 | 0 |
| 1/8/2025 | 9:10:17 AM | 100.270 | 0 |
| 1/7/2025 | 9:00:06 PM | 100.280 | 0 |
| 1/7/2025 | 7:58:15 PM | 100.280 | 0 |
| 1/7/2025 | 7:00:11 PM | 100.280 | 0 |
| 1/7/2025 | 6:00:11 PM | 100.280 | 0 |
| 1/7/2025 | 5:00:07 PM | 100.280 | 0 |
| 1/7/2025 | 4:00:05 PM | 100.280 | 0 |