| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:27:21 PM | 4.920 | 0 |
| 1/9/2025 | 1:28:01 PM | 4.940 | 0 |
| 1/9/2025 | 12:32:06 PM | 4.950 | 0 |
| 1/9/2025 | 11:41:57 AM | 4.920 | 0 |
| 1/9/2025 | 10:42:54 AM | 4.920 | 0 |
| 1/9/2025 | 10:09:09 AM | 4.920 | 0 |
| 1/9/2025 | 9:54:04 AM | 4.910 | 0 |
| 1/9/2025 | 8:28:21 AM | 4.920 | 0 |
| 1/8/2025 | 7:40:56 PM | 4.970 | 0 |
| 1/8/2025 | 7:22:52 PM | 5.010 | 0 |
| 1/8/2025 | 6:34:14 PM | 4.960 | 0 |
| 1/8/2025 | 5:37:44 PM | 4.920 | 0 |
| 1/8/2025 | 4:45:09 PM | 4.920 | 0 |