| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:40:46 | 6.390 | 0 |
| 22/01/2025 | 09:42:10 | 6.340 | 0 |
| 22/01/2025 | 08:02:01 | 6.340 | 0 |
| 21/01/2025 | 21:40:25 | 6.380 | 0 |
| 21/01/2025 | 19:40:40 | 6.440 | 0 |
| 21/01/2025 | 17:40:17 | 6.430 | 0 |
| 21/01/2025 | 15:40:12 | 6.450 | 0 |
| 21/01/2025 | 11:41:51 | 6.450 | 0 |
| 21/01/2025 | 09:40:00 | 6.450 | 0 |
| 21/01/2025 | 08:01:15 | 6.450 | 0 |
| 20/01/2025 | 21:41:55 | 6.530 | 0 |
| 20/01/2025 | 19:40:13 | 6.490 | 0 |
| 20/01/2025 | 17:41:06 | 6.490 | 0 |