| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:41:41 PM | 7.070 | 0 |
| 1/22/2025 | 11:41:57 AM | 7.070 | 0 |
| 1/22/2025 | 9:40:00 AM | 7.040 | 0 |
| 1/22/2025 | 8:01:28 AM | 7.040 | 0 |
| 1/21/2025 | 9:41:33 PM | 7.070 | 0 |
| 1/21/2025 | 7:41:44 PM | 7.090 | 0 |
| 1/21/2025 | 5:40:02 PM | 7.120 | 0 |
| 1/21/2025 | 3:40:11 PM | 7.140 | 0 |
| 1/21/2025 | 11:40:07 AM | 7.130 | 0 |
| 1/21/2025 | 9:40:26 AM | 7.140 | 0 |
| 1/21/2025 | 8:01:13 AM | 7.140 | 0 |
| 1/20/2025 | 9:40:34 PM | 7.220 | 0 |
| 1/20/2025 | 7:40:44 PM | 7.180 | 0 |