| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:01 PM | 6.610 | 0 |
| 1/23/2025 | 7:40:29 PM | 6.650 | 0 |
| 1/23/2025 | 5:41:05 PM | 6.490 | 0 |
| 1/23/2025 | 3:40:58 PM | 6.520 | 0 |
| 1/23/2025 | 1:40:50 PM | 6.560 | 0 |
| 1/23/2025 | 11:41:22 AM | 6.560 | 0 |
| 1/23/2025 | 9:41:51 AM | 6.420 | 0 |
| 1/23/2025 | 8:00:23 AM | 6.420 | 0 |
| 1/22/2025 | 9:42:16 PM | 6.570 | 0 |
| 1/22/2025 | 7:41:17 PM | 6.480 | 0 |
| 1/22/2025 | 5:41:07 PM | 6.700 | 0 |
| 1/22/2025 | 3:41:12 PM | 7.110 | 0 |
| 1/22/2025 | 1:40:56 PM | 6.730 | 0 |