| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:30:19 PM | 59.950 | 0 |
| 1/6/2025 | 4:30:21 PM | 60.040 | 0 |
| 1/6/2025 | 3:30:12 PM | 60.040 | 0 |
| 1/6/2025 | 2:30:20 PM | 59.730 | 0 |
| 1/6/2025 | 1:30:22 PM | 59.920 | 0 |
| 1/6/2025 | 12:30:23 PM | 59.830 | 0 |
| 1/6/2025 | 11:30:09 AM | 60.220 | 0 |
| 1/6/2025 | 10:30:06 AM | 60.120 | 0 |
| 1/6/2025 | 9:30:06 AM | 60.280 | 0 |
| 1/6/2025 | 8:30:12 AM | 60.380 | 0 |