| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:52 AM | 2.710 | 0 |
| 1/23/2025 | 7:39:59 PM | 2.710 | 0 |
| 1/23/2025 | 7:18:52 PM | 2.710 | 0 |
| 1/23/2025 | 6:19:27 PM | 2.770 | 0 |
| 1/23/2025 | 5:28:38 PM | 2.840 | 0 |
| 1/23/2025 | 4:41:06 PM | 2.820 | 0 |
| 1/23/2025 | 3:45:52 PM | 2.820 | 0 |
| 1/23/2025 | 3:11:12 PM | 2.800 | 0 |
| 1/23/2025 | 2:19:32 PM | 2.840 | 0 |
| 1/23/2025 | 1:31:02 PM | 2.820 | 0 |
| 1/23/2025 | 12:35:52 PM | 2.810 | 0 |
| 1/23/2025 | 11:42:55 AM | 2.890 | 0 |
| 1/23/2025 | 10:47:11 AM | 2.880 | 0 |