| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:06 PM | 0.930 | 0 |
| 1/23/2025 | 1:05:40 PM | 0.930 | 0 |
| 1/23/2025 | 12:06:08 PM | 0.940 | 0 |
| 1/23/2025 | 11:06:03 AM | 0.930 | 0 |
| 1/23/2025 | 8:19:08 AM | 0.930 | 0 |
| 1/22/2025 | 6:09:39 PM | 0.930 | 0 |
| 1/22/2025 | 5:06:10 PM | 0.940 | 0 |
| 1/22/2025 | 4:06:21 PM | 0.940 | 0 |
| 1/22/2025 | 3:05:36 PM | 0.940 | 0 |
| 1/22/2025 | 2:06:34 PM | 0.940 | 0 |
| 1/22/2025 | 1:05:52 PM | 0.940 | 0 |
| 1/22/2025 | 12:06:15 PM | 0.930 | 0 |
| 1/22/2025 | 11:06:16 AM | 0.940 | 0 |