| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:29 PM | 0.570 | 0 |
| 1/24/2025 | 5:05:41 PM | 0.580 | 0 |
| 1/24/2025 | 4:05:42 PM | 0.570 | 0 |
| 1/24/2025 | 3:05:28 PM | 0.580 | 0 |
| 1/24/2025 | 2:06:27 PM | 0.580 | 0 |
| 1/24/2025 | 1:05:46 PM | 0.580 | 0 |
| 1/24/2025 | 12:06:08 PM | 0.580 | 0 |
| 1/24/2025 | 11:06:06 AM | 0.570 | 0 |
| 1/24/2025 | 8:18:46 AM | 0.560 | 0 |
| 1/23/2025 | 6:09:40 PM | 0.570 | 0 |
| 1/23/2025 | 5:06:03 PM | 0.570 | 0 |
| 1/23/2025 | 4:06:04 PM | 0.580 | 0 |
| 1/23/2025 | 3:05:23 PM | 0.580 | 0 |