| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:09 PM | 20.210 | 0 |
| 1/24/2025 | 5:04:10 PM | 20.150 | 0 |
| 1/24/2025 | 2:02:41 PM | 20.440 | 0 |
| 1/24/2025 | 10:31:35 AM | 20.590 | 0 |
| 1/23/2025 | 8:04:48 PM | 20.340 | 0 |
| 1/23/2025 | 5:02:43 PM | 19.940 | 0 |
| 1/23/2025 | 2:02:32 PM | 19.820 | 0 |
| 1/23/2025 | 10:33:24 AM | 19.400 | 0 |
| 1/22/2025 | 8:04:37 PM | 19.480 | 0 |
| 1/22/2025 | 5:00:48 PM | 19.330 | 0 |
| 1/22/2025 | 2:02:49 PM | 19.690 | 0 |
| 1/22/2025 | 10:31:10 AM | 19.800 | 0 |
| 1/21/2025 | 8:01:16 PM | 18.720 | 0 |