| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:15 PM | 5.630 | 0 |
| 1/23/2025 | 9:25:09 PM | 5.520 | 0 |
| 1/23/2025 | 8:55:10 PM | 5.550 | 0 |
| 1/23/2025 | 8:25:13 PM | 5.580 | 0 |
| 1/23/2025 | 7:55:15 PM | 5.620 | 0 |
| 1/23/2025 | 7:25:10 PM | 5.610 | 0 |
| 1/23/2025 | 6:55:10 PM | 5.540 | 0 |
| 1/23/2025 | 6:25:13 PM | 5.490 | 0 |
| 1/23/2025 | 5:55:16 PM | 5.500 | 0 |
| 1/23/2025 | 5:25:07 PM | 5.430 | 0 |
| 1/23/2025 | 4:55:19 PM | 5.440 | 0 |
| 1/23/2025 | 4:25:18 PM | 5.500 | 0 |
| 1/23/2025 | 3:55:18 PM | 5.400 | 0 |