| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:35:52 | 2.5700 | 0 |
| 22/01/2025 | 09:36:28 | 2.5500 | 0 |
| 22/01/2025 | 08:02:26 | 2.6400 | 0 |
| 21/01/2025 | 21:36:32 | 2.5300 | 0 |
| 21/01/2025 | 19:35:05 | 2.5100 | 0 |
| 21/01/2025 | 17:37:24 | 2.5000 | 0 |
| 21/01/2025 | 15:36:41 | 2.4600 | 0 |
| 21/01/2025 | 13:36:54 | 2.4600 | 0 |
| 21/01/2025 | 11:36:10 | 2.4400 | 0 |
| 21/01/2025 | 09:35:43 | 2.4300 | 0 |
| 21/01/2025 | 08:02:09 | 2.4500 | 0 |
| 20/01/2025 | 21:35:13 | 2.4200 | 0 |
| 20/01/2025 | 19:35:18 | 2.4200 | 0 |