| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:02:58 PM | 22.48 | 0 |
| 1/9/2025 | 11:03:09 AM | 22.53 | 0 |
| 1/9/2025 | 8:14:58 AM | 22.56 | 0 |
| 1/8/2025 | 9:03:53 PM | 22.77 | 0 |
| 1/8/2025 | 8:03:42 PM | 22.81 | 0 |
| 1/8/2025 | 7:02:58 PM | 22.70 | 0 |
| 1/8/2025 | 6:12:11 PM | 22.70 | 0 |
| 1/8/2025 | 5:02:46 PM | 22.68 | 0 |
| 1/8/2025 | 4:02:47 PM | 22.62 | 0 |
| 1/8/2025 | 3:02:28 PM | 22.59 | 0 |
| 1/8/2025 | 2:03:17 PM | 22.57 | 0 |
| 1/8/2025 | 1:02:50 PM | 22.64 | 0 |
| 1/8/2025 | 12:03:22 PM | 22.77 | 0 |