| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:05:23 PM | 2.660 | 0 |
| 1/23/2025 | 4:35:45 PM | 2.690 | 0 |
| 1/23/2025 | 4:05:20 PM | 2.710 | 0 |
| 1/23/2025 | 3:35:39 PM | 2.650 | 0 |
| 1/23/2025 | 3:05:15 PM | 2.650 | 0 |
| 1/23/2025 | 2:35:18 PM | 2.650 | 0 |
| 1/23/2025 | 2:05:17 PM | 2.630 | 0 |
| 1/23/2025 | 1:35:44 PM | 2.640 | 0 |
| 1/23/2025 | 1:05:14 PM | 2.620 | 0 |
| 1/23/2025 | 12:35:42 PM | 2.640 | 0 |
| 1/23/2025 | 12:05:39 PM | 2.610 | 0 |
| 1/23/2025 | 11:35:44 AM | 2.610 | 0 |
| 1/23/2025 | 11:05:39 AM | 2.610 | 0 |