| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:15:22 PM | 5.74 | 0 |
| 1/24/2025 | 2:24:37 PM | 5.67 | 0 |
| 1/24/2025 | 12:13:51 PM | 5.63 | 0 |
| 1/24/2025 | 9:42:06 AM | 5.63 | 0 |
| 1/23/2025 | 6:15:31 PM | 5.78 | 0 |
| 1/23/2025 | 2:24:36 PM | 5.82 | 0 |
| 1/23/2025 | 12:12:57 PM | 5.86 | 0 |
| 1/23/2025 | 9:43:20 AM | 5.80 | 0 |
| 1/22/2025 | 5:23:51 PM | 5.79 | 0 |
| 1/22/2025 | 2:19:24 PM | 5.70 | 0 |
| 1/22/2025 | 12:08:36 PM | 5.71 | 0 |
| 1/22/2025 | 9:38:55 AM | 5.66 | 0 |
| 1/21/2025 | 5:14:04 PM | 5.57 | 0 |