| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:28:07 AM | 2.310 | 0 |
| 1/24/2025 | 9:04:02 AM | 2.320 | 0 |
| 1/23/2025 | 7:33:33 PM | 2.340 | 0 |
| 1/23/2025 | 6:40:25 PM | 2.350 | 0 |
| 1/23/2025 | 5:39:47 PM | 2.280 | 0 |
| 1/23/2025 | 4:39:51 PM | 2.330 | 0 |
| 1/23/2025 | 3:51:47 PM | 2.330 | 0 |
| 1/23/2025 | 2:55:14 PM | 2.440 | 0 |
| 1/23/2025 | 2:00:23 PM | 2.440 | 0 |
| 1/23/2025 | 1:02:33 PM | 2.450 | 0 |
| 1/23/2025 | 12:03:34 PM | 2.480 | 0 |
| 1/22/2025 | 7:40:11 PM | 2.600 | 0 |
| 1/22/2025 | 7:20:57 PM | 2.540 | 0 |