| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:10 PM | 11.920 | 0 |
| 1/24/2025 | 9:28:38 PM | 11.900 | 0 |
| 1/24/2025 | 8:21:50 PM | 11.820 | 0 |
| 1/24/2025 | 7:15:00 PM | 11.930 | 0 |
| 1/24/2025 | 6:03:47 PM | 12.000 | 0 |
| 1/24/2025 | 4:54:02 PM | 11.920 | 0 |
| 1/24/2025 | 4:20:39 PM | 12.050 | 0 |
| 1/24/2025 | 3:39:33 PM | 12.040 | 0 |
| 1/24/2025 | 2:34:08 PM | 12.270 | 0 |
| 1/24/2025 | 1:25:05 PM | 12.510 | 0 |
| 1/24/2025 | 12:12:26 PM | 12.300 | 0 |
| 1/24/2025 | 10:56:32 AM | 12.280 | 0 |
| 1/24/2025 | 9:49:15 AM | 12.170 | 0 |