| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:15:03 PM | 99.640 | 0 |
| 1/6/2025 | 2:15:03 PM | 99.640 | 0 |
| 1/6/2025 | 1:15:03 PM | 99.640 | 0 |
| 1/6/2025 | 12:15:03 PM | 99.640 | 0 |
| 1/6/2025 | 11:15:05 AM | 99.640 | 0 |
| 1/6/2025 | 10:15:10 AM | 99.640 | 0 |
| 1/6/2025 | 9:30:13 AM | 99.640 | 0 |
| 1/6/2025 | 9:03:03 AM | 99.640 | 0 |