| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:17:19 PM | 136.00 | 0 |
| 1/22/2025 | 4:17:56 PM | 136.02 | 0 |
| 1/22/2025 | 3:18:28 PM | 136.02 | 0 |
| 1/22/2025 | 2:18:00 PM | 136.03 | 0 |
| 1/22/2025 | 1:16:47 PM | 136.03 | 0 |
| 1/22/2025 | 12:16:49 PM | 136.03 | 0 |
| 1/22/2025 | 11:16:48 AM | 136.04 | 0 |
| 1/22/2025 | 8:49:47 AM | 136.00 | 0 |
| 1/21/2025 | 9:16:52 PM | 135.97 | 0 |
| 1/21/2025 | 8:16:46 PM | 135.97 | 0 |
| 1/21/2025 | 7:16:58 PM | 135.97 | 0 |
| 1/21/2025 | 6:17:15 PM | 135.97 | 0 |
| 1/21/2025 | 5:17:40 PM | 135.96 | 0 |