| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:03 AM | 11.980 | 0 |
| 1/23/2025 | 9:36:15 AM | 11.980 | 0 |
| 1/23/2025 | 8:01:33 AM | 11.970 | 0 |
| 1/22/2025 | 9:37:38 PM | 11.980 | 0 |
| 1/22/2025 | 7:37:39 PM | 11.860 | 0 |
| 1/22/2025 | 5:37:00 PM | 11.860 | 0 |
| 1/22/2025 | 3:37:28 PM | 11.860 | 0 |
| 1/22/2025 | 1:36:47 PM | 11.800 | 0 |
| 1/22/2025 | 11:37:16 AM | 11.800 | 0 |
| 1/22/2025 | 9:37:25 AM | 11.800 | 0 |
| 1/22/2025 | 8:01:32 AM | 11.730 | 0 |
| 1/21/2025 | 9:36:55 PM | 11.590 | 0 |
| 1/21/2025 | 7:36:05 PM | 11.570 | 0 |