| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:34 AM | 1.0000 | 0 |
| 1/23/2025 | 9:36:24 AM | 1.0000 | 0 |
| 1/23/2025 | 8:02:27 AM | 1.0000 | 0 |
| 1/22/2025 | 9:37:00 PM | 1.0000 | 0 |
| 1/22/2025 | 7:37:21 PM | 0.9900 | 0 |
| 1/22/2025 | 5:37:39 PM | 0.9900 | 0 |
| 1/22/2025 | 3:37:38 PM | 0.9900 | 0 |
| 1/22/2025 | 1:37:40 PM | 0.9900 | 0 |
| 1/22/2025 | 11:37:31 AM | 0.9900 | 0 |
| 1/22/2025 | 9:36:58 AM | 0.9900 | 0 |
| 1/22/2025 | 8:02:13 AM | 0.9800 | 0 |
| 1/21/2025 | 9:35:13 PM | 0.9700 | 0 |
| 1/21/2025 | 7:35:39 PM | 0.9700 | 0 |