| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:25:17 PM | 0.880 | 0 |
| 1/22/2025 | 6:55:13 PM | 0.880 | 0 |
| 1/22/2025 | 6:25:19 PM | 0.890 | 0 |
| 1/22/2025 | 5:55:19 PM | 0.890 | 0 |
| 1/22/2025 | 5:25:08 PM | 0.890 | 0 |
| 1/22/2025 | 4:55:18 PM | 0.880 | 0 |
| 1/22/2025 | 4:25:11 PM | 0.870 | 0 |
| 1/22/2025 | 3:55:16 PM | 0.870 | 0 |
| 1/22/2025 | 3:25:14 PM | 0.870 | 0 |
| 1/22/2025 | 2:55:20 PM | 0.870 | 0 |
| 1/22/2025 | 2:25:17 PM | 0.870 | 0 |
| 1/22/2025 | 1:55:06 PM | 0.870 | 0 |
| 1/22/2025 | 1:25:13 PM | 0.870 | 0 |