| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:55:11 AM | 7.240 | 0 |
| 1/23/2025 | 8:25:10 AM | 7.240 | 0 |
| 1/22/2025 | 9:55:12 PM | 7.290 | 0 |
| 1/22/2025 | 9:25:12 PM | 7.220 | 0 |
| 1/22/2025 | 8:55:19 PM | 7.270 | 0 |
| 1/22/2025 | 8:25:17 PM | 7.270 | 0 |
| 1/22/2025 | 7:55:15 PM | 7.210 | 0 |
| 1/22/2025 | 7:25:16 PM | 7.210 | 0 |
| 1/22/2025 | 6:55:12 PM | 7.350 | 0 |
| 1/22/2025 | 6:25:18 PM | 7.420 | 0 |
| 1/22/2025 | 5:55:18 PM | 7.410 | 0 |
| 1/22/2025 | 5:25:07 PM | 7.410 | 0 |
| 1/22/2025 | 4:55:17 PM | 7.420 | 0 |