| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 09:25:20 | 6,660 | 0 |
| 23.01.2025 | 08:55:12 | 6,660 | 0 |
| 23.01.2025 | 08:25:10 | 6,660 | 0 |
| 22.01.2025 | 21:55:12 | 6,710 | 0 |
| 22.01.2025 | 21:25:12 | 6,640 | 0 |
| 22.01.2025 | 20:55:20 | 6,690 | 0 |
| 22.01.2025 | 20:25:18 | 6,690 | 0 |
| 22.01.2025 | 19:55:16 | 6,630 | 0 |
| 22.01.2025 | 19:25:17 | 6,630 | 0 |
| 22.01.2025 | 18:55:13 | 6,780 | 0 |
| 22.01.2025 | 18:25:19 | 6,840 | 0 |
| 22.01.2025 | 17:55:19 | 6,830 | 0 |
| 22.01.2025 | 17:25:08 | 6,830 | 0 |