| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:05:43 PM | 1.110 | 0 |
| 1/20/2025 | 6:35:45 PM | 1.110 | 0 |
| 1/20/2025 | 6:05:26 PM | 1.110 | 0 |
| 1/20/2025 | 5:43:01 PM | 1.110 | 0 |
| 1/20/2025 | 5:05:14 PM | 1.110 | 0 |
| 1/20/2025 | 4:35:36 PM | 1.110 | 0 |
| 1/20/2025 | 4:05:16 PM | 1.120 | 0 |
| 1/20/2025 | 3:35:42 PM | 1.120 | 0 |
| 1/20/2025 | 3:05:23 PM | 1.110 | 0 |
| 1/20/2025 | 2:35:15 PM | 1.110 | 0 |
| 1/20/2025 | 2:05:42 PM | 1.110 | 0 |
| 1/20/2025 | 1:35:42 PM | 1.110 | 0 |
| 1/20/2025 | 1:05:16 PM | 1.110 | 0 |