| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:35:37 AM | 10.280 | 0 |
| 1/21/2025 | 11:05:31 AM | 10.280 | 0 |
| 1/21/2025 | 10:35:13 AM | 10.240 | 0 |
| 1/21/2025 | 10:05:13 AM | 10.230 | 0 |
| 1/21/2025 | 9:35:37 AM | 10.230 | 0 |
| 1/21/2025 | 9:05:40 AM | 10.190 | 0 |
| 1/21/2025 | 8:35:18 AM | 10.220 | 0 |
| 1/21/2025 | 8:05:46 AM | 10.190 | 0 |