| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:22 AM | 15.100 | 0 |
| 1/24/2025 | 8:35:18 AM | 15.100 | 0 |
| 1/24/2025 | 8:05:45 AM | 15.100 | 0 |
| 1/23/2025 | 9:35:49 PM | 15.020 | 0 |
| 1/23/2025 | 9:05:35 PM | 15.010 | 0 |
| 1/23/2025 | 8:35:17 PM | 15.040 | 0 |
| 1/23/2025 | 8:05:37 PM | 14.960 | 0 |
| 1/23/2025 | 7:35:26 PM | 14.950 | 0 |
| 1/23/2025 | 7:05:34 PM | 14.870 | 0 |
| 1/23/2025 | 6:35:28 PM | 14.770 | 0 |
| 1/23/2025 | 6:05:45 PM | 14.720 | 0 |
| 1/23/2025 | 5:42:43 PM | 14.740 | 0 |
| 1/23/2025 | 5:05:22 PM | 14.610 | 0 |