| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:18:43 PM | 5.38 | - |
| 1/24/2025 | 9:16:44 PM | 5.39 | - |
| 1/24/2025 | 9:16:43 PM | 5.40 | - |
| 1/24/2025 | 9:16:40 PM | 5.39 | - |
| 1/24/2025 | 9:16:38 PM | 5.40 | - |
| 1/24/2025 | 9:16:35 PM | 5.39 | - |
| 1/24/2025 | 9:16:34 PM | 5.40 | - |
| 1/24/2025 | 9:16:05 PM | 5.39 | - |
| 1/24/2025 | 9:15:57 PM | 5.40 | - |
| 1/24/2025 | 9:15:33 PM | 5.39 | - |
| 1/24/2025 | 9:14:20 PM | 5.40 | - |
| 1/24/2025 | 9:14:01 PM | 5.39 | - |