| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:23 PM | 16.580 | 0 |
| 1/24/2025 | 2:35:17 PM | 16.570 | 0 |
| 1/24/2025 | 2:05:43 PM | 16.540 | 0 |
| 1/24/2025 | 1:35:29 PM | 16.580 | 0 |
| 1/24/2025 | 1:05:29 PM | 16.580 | 0 |
| 1/24/2025 | 12:35:39 PM | 16.510 | 0 |
| 1/24/2025 | 12:05:17 PM | 16.520 | 0 |
| 1/24/2025 | 11:35:40 AM | 16.440 | 0 |
| 1/24/2025 | 11:05:31 AM | 16.430 | 0 |
| 1/24/2025 | 10:35:19 AM | 16.410 | 0 |
| 1/24/2025 | 10:05:27 AM | 16.430 | 0 |
| 1/24/2025 | 9:35:26 AM | 16.380 | 0 |
| 1/24/2025 | 9:05:22 AM | 16.510 | 0 |