| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:53:41 PM | 14.960 | - |
| 1/24/2025 | 2:53:33 PM | 14.960 | - |
| 1/24/2025 | 2:53:28 PM | 14.960 | - |
| 1/24/2025 | 2:53:18 PM | 14.960 | - |
| 1/24/2025 | 2:53:03 PM | 14.960 | - |
| 1/24/2025 | 2:52:53 PM | 14.960 | - |
| 1/24/2025 | 2:52:42 PM | 14.960 | - |
| 1/24/2025 | 2:52:32 PM | 14.960 | - |
| 1/24/2025 | 2:52:22 PM | 14.960 | - |
| 1/24/2025 | 2:52:11 PM | 14.960 | - |
| 1/24/2025 | 2:52:01 PM | 14.960 | - |
| 1/24/2025 | 2:51:56 PM | 14.960 | - |