| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:04 PM | 11.82 | 0 |
| 1/24/2025 | 8:50:24 PM | 11.76 | 0 |
| 1/24/2025 | 7:50:24 PM | 11.76 | 0 |
| 1/24/2025 | 6:50:49 PM | 11.77 | 0 |
| 1/24/2025 | 5:56:36 PM | 11.92 | 0 |
| 1/24/2025 | 4:36:40 PM | 11.94 | 0 |
| 1/24/2025 | 1:57:15 PM | 12.29 | 0 |
| 1/24/2025 | 11:51:45 AM | 12.22 | 0 |
| 1/24/2025 | 8:58:52 AM | 12.09 | 0 |
| 1/23/2025 | 9:36:09 PM | 12.17 | 0 |
| 1/23/2025 | 8:36:10 PM | 12.20 | 0 |
| 1/23/2025 | 7:36:35 PM | 12.27 | 0 |
| 1/23/2025 | 6:36:51 PM | 12.23 | 0 |