| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:13:05 | 1.79 | 0 |
| 23/01/2025 | 13:08:23 | 1.78 | 0 |
| 23/01/2025 | 12:09:24 | 1.74 | 0 |
| 23/01/2025 | 11:11:27 | 1.73 | 0 |
| 23/01/2025 | 08:58:19 | 1.65 | 0 |
| 22/01/2025 | 18:13:39 | 1.65 | 0 |
| 22/01/2025 | 17:12:12 | 1.64 | 0 |
| 22/01/2025 | 16:14:15 | 1.64 | 0 |
| 22/01/2025 | 15:08:57 | 1.65 | 0 |
| 22/01/2025 | 14:13:01 | 1.64 | 0 |
| 22/01/2025 | 13:08:42 | 1.64 | 0 |
| 22/01/2025 | 12:09:18 | 1.62 | 0 |
| 22/01/2025 | 11:09:57 | 1.61 | 0 |