| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 18.410 | 0 |
| 1/22/2025 | 1:15:12 PM | 18.440 | 0 |
| 1/22/2025 | 11:15:14 AM | 18.440 | 0 |
| 1/22/2025 | 10:15:08 AM | 18.460 | 0 |
| 1/22/2025 | 9:15:10 AM | 18.430 | 0 |
| 1/21/2025 | 5:15:14 PM | 18.490 | 0 |
| 1/21/2025 | 3:15:12 PM | 18.450 | 0 |
| 1/21/2025 | 1:15:11 PM | 18.400 | 0 |
| 1/21/2025 | 11:15:11 AM | 18.400 | 0 |
| 1/21/2025 | 10:15:08 AM | 18.510 | 0 |
| 1/21/2025 | 9:15:10 AM | 18.510 | 0 |
| 1/20/2025 | 5:15:12 PM | 18.500 | 0 |
| 1/20/2025 | 3:15:12 PM | 18.520 | 0 |