| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:16 PM | 13.980 | 0 |
| 1/24/2025 | 2:25:20 PM | 13.880 | 0 |
| 1/24/2025 | 1:55:07 PM | 13.940 | 0 |
| 1/24/2025 | 1:25:13 PM | 13.950 | 0 |
| 1/24/2025 | 12:55:19 PM | 13.970 | 0 |
| 1/24/2025 | 12:25:15 PM | 13.950 | 0 |
| 1/24/2025 | 11:55:15 AM | 13.950 | 0 |
| 1/24/2025 | 11:25:18 AM | 13.970 | 0 |
| 1/24/2025 | 10:55:14 AM | 13.960 | 0 |
| 1/24/2025 | 10:25:08 AM | 14.000 | 0 |
| 1/24/2025 | 9:55:20 AM | 13.990 | 0 |
| 1/24/2025 | 9:25:11 AM | 13.980 | 0 |
| 1/24/2025 | 8:55:18 AM | 14.010 | 0 |